RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $1,030 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,515 Value ($000) $923 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,115 Value ($000) $1,331 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,543 Value ($000) $1,397 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,584 Value ($000) $1,688 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,467 Value ($000) $1,968 Avg Close $111.08 Range $96.23 - $120.79
Q2 2023
Shares 6,045 Value ($000) $592 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,083 Value ($000) $596 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,113 Value ($000) $819 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,088 Value ($000) $580 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,401 Value ($000) $615 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,343 Value ($000) $827 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,596 Value ($000) $740 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 10,268 Value ($000) $883 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,327 Value ($000) $881 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,826 Value ($000) $837 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,871 Value ($000) $205 Avg Close $58.43 Range $45.96 - $67.16