RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 356 Value ($000) $43 Avg Close $111.08 Range $96.23 - $120.79

Q4 2023

Shares 356 Value ($000) $30 Avg Close $75.63 Range $65.28 - $81.16

Q4 2020

Shares 425 Value ($000) $30 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 425 Value ($000) $24 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	356	$43	$111.08	$96.23 - $120.79
Q4 2023	356	$30	$75.63	$65.28 - $81.16
Q4 2020	425	$30	$58.43	$45.96 - $67.16
Q3 2020	425	$24	$53.70	$48.97 - $58.12