RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,651 Value ($000) $1,587 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,430 Value ($000) $2,080 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 132,165 Value ($000) $17,507 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 38,937 Value ($000) $4,506 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 20,727 Value ($000) $2,081 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,247 Value ($000) $1,194 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,769 Value ($000) $401 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 36,400 Value ($000) $2,620 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 9,718 Value ($000) $952 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 2,028 Value ($000) $205 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,816 Value ($000) $394 Avg Close $83.84 Range $74.59 - $89.97
Q3 2020
Shares 17,121 Value ($000) $985 Avg Close $53.70 Range $48.97 - $58.12