RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $2,021 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,086 Value ($000) $1,855 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,071 Value ($000) $1,616 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,113 Value ($000) $1,472 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,206 Value ($000) $1,181 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,151 Value ($000) $1,230 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,119 Value ($000) $1,016 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,357 Value ($000) $1,010 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,210 Value ($000) $943 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,917 Value ($000) $786 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 11,012 Value ($000) $1,079 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,687 Value ($000) $1,003 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,599 Value ($000) $1,070 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 9,840 Value ($000) $806 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,386 Value ($000) $614 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,830 Value ($000) $875 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,082 Value ($000) $868 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,064 Value ($000) $780 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,742 Value ($000) $833 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,479 Value ($000) $745 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,703 Value ($000) $697 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,027 Value ($000) $463 Avg Close $53.70 Range $48.97 - $58.12