RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $491 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,465 Value ($000) $416 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,459 Value ($000) $355 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,369 Value ($000) $285 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,319 Value ($000) $268 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,263 Value ($000) $283 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,243 Value ($000) $226 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,164 Value ($000) $220 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,146 Value ($000) $210 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,146 Value ($000) $210 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,298 Value ($000) $232 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,234 Value ($000) $210 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,254 Value ($000) $223 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 2,709 Value ($000) $242 Avg Close $77.40 Range $71.95 - $80.74