RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $281 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,580 Value ($000) $264 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,658 Value ($000) $242 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 2,024 Value ($000) $234 Avg Close $118.27 Range $112.13 - $125.68
Q4 2021
Shares 19,233 Value ($000) $1,655 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,699 Value ($000) $1,607 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 17,945 Value ($000) $1,531 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 17,253 Value ($000) $1,333 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 16,841 Value ($000) $1,204 Avg Close $58.43 Range $45.96 - $67.16