RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,495 Value ($000) $1,008 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,495 Value ($000) $919 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,911 Value ($000) $571 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,911 Value ($000) $518 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,898 Value ($000) $451 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,694 Value ($000) $448 Avg Close $111.08 Range $96.23 - $120.79