RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $2,805 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,302 Value ($000) $2,560 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,148 Value ($000) $2,212 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,174 Value ($000) $2,010 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,190 Value ($000) $1,063 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,323 Value ($000) $1,130 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,314 Value ($000) $935 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,442 Value ($000) $921 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,755 Value ($000) $737 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,460 Value ($000) $393 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,496 Value ($000) $538 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,359 Value ($000) $525 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,428 Value ($000) $447 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,211 Value ($000) $360 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,552 Value ($000) $415 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,279 Value ($000) $529 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,262 Value ($000) $453 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,781 Value ($000) $411 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,265 Value ($000) $449 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,151 Value ($000) $398 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,678 Value ($000) $406 Avg Close $58.43 Range $45.96 - $67.16