RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,182 Value ($000) $6,636 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 36,182 Value ($000) $6,054 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 37,275 Value ($000) $5,443 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 35,188 Value ($000) $4,644 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 41,996 Value ($000) $4,860 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 35,188 Value ($000) $4,263 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 35,188 Value ($000) $3,533 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 45,603 Value ($000) $4,448 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 59,640 Value ($000) $5,018 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 44,199 Value ($000) $3,181 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 45,193 Value ($000) $4,427 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 45,326 Value ($000) $4,439 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 45,433 Value ($000) $4,585 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 31,703 Value ($000) $2,595 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 32,204 Value ($000) $3,094 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 30,592 Value ($000) $3,030 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 32,013 Value ($000) $2,754 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,063 Value ($000) $951 Avg Close $77.40 Range $71.95 - $80.74