RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $1,788 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,483 Value ($000) $1,097 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 12,741 Value ($000) $1,861 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 12,871 Value ($000) $1,705 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,483 Value ($000) $1,097 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 14,669 Value ($000) $1,777 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,335 Value ($000) $937 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,167 Value ($000) $992 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 18,197 Value ($000) $1,531 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,292 Value ($000) $1,604 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 23,283 Value ($000) $2,281 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 23,211 Value ($000) $2,273 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 22,742 Value ($000) $2,295 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 15,471 Value ($000) $1,266 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,433 Value ($000) $1,483 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 16,163 Value ($000) $1,601 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 16,192 Value ($000) $1,394 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 16,119 Value ($000) $1,386 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 16,076 Value ($000) $1,398 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 17,621 Value ($000) $1,362 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 16,977 Value ($000) $1,214 Avg Close $58.43 Range $45.96 - $67.16