RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $291 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,609 Value ($000) $269 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,644 Value ($000) $240 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 1,730 Value ($000) $210 Avg Close $111.08 Range $96.23 - $120.79
Q3 2023
Shares 4,869 Value ($000) $350 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,670 Value ($000) $457 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,366 Value ($000) $525 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,265 Value ($000) $632 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,554 Value ($000) $552 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,225 Value ($000) $598 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,825 Value ($000) $1,171 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,202 Value ($000) $620 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,617 Value ($000) $569 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,118 Value ($000) $522 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,907 Value ($000) $534 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,627 Value ($000) $474 Avg Close $58.43 Range $45.96 - $67.16