RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Rede Wealth, LLC's Holding History (CIK: 0001842054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $564 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 3,159 Value ($000) $461 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,469 Value ($000) $460 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,806 Value ($000) $440 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,757 Value ($000) $455 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,757 Value ($000) $377 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,554 Value ($000) $347 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,210 Value ($000) $270 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,179 Value ($000) $229 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,033 Value ($000) $395 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,089 Value ($000) $400 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,970 Value ($000) $401 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,918 Value ($000) $320 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,918 Value ($000) $377 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,922 Value ($000) $389 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,206 Value ($000) $362 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,347 Value ($000) $373 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,140 Value ($000) $353 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,180 Value ($000) $323 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,072 Value ($000) $220 Avg Close $58.43 Range $45.96 - $67.16