RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $235 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,280 Value ($000) $214 Avg Close $154.28 Range $141.48 - $167.62

Q2 2023

Shares 3,498 Value ($000) $343 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 3,503 Value ($000) $343 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 3,417 Value ($000) $345 Avg Close $87.65 Range $75.26 - $95.30

Q4 2020

Shares 2,216 Value ($000) $159 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$235	$173.32	$155.03 - $188.00
Q3 2025	1,280	$214	$154.28	$141.48 - $167.62
Q2 2023	3,498	$343	$92.28	$86.94 - $98.59
Q1 2023	3,503	$343	$92.29	$87.24 - $97.16
Q4 2022	3,417	$345	$87.65	$75.26 - $95.30
Q4 2020	2,216	$159	$58.43	$45.96 - $67.16