RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $785 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,350 Value ($000) $728 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,550 Value ($000) $664 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,545 Value ($000) $526 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,766 Value ($000) $577 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,328 Value ($000) $435 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,328 Value ($000) $435 Avg Close $100.12 Range $93.68 - $105.53
Q1 2023
Shares 3,304 Value ($000) $324 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,178 Value ($000) $422 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,389 Value ($000) $277 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,209 Value ($000) $308 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 3,454 Value ($000) $297 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,847 Value ($000) $331 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,238 Value ($000) $447 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 7,125 Value ($000) $510 Avg Close $58.43 Range $45.96 - $67.16