RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 337 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 337 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 301 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 335 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 332 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 329 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 329 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 327 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 326 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 312 Value ($000) $25 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 319 Value ($000) $31 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 319 Value ($000) $28 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 315 Value ($000) $27 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 313 Value ($000) $26 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 312 Value ($000) $24 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 310 Value ($000) $22 Avg Close $58.43 Range $45.96 - $67.16