RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 163 Value ($000) $16 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 163 Value ($000) $14 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 163 Value ($000) $14 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 163 Value ($000) $14 Avg Close $75.71 Range $68.24 - $81.21

Q4 2020

Shares 163 Value ($000) $12 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	163	$16	$86.76	$77.44 - $95.82
Q4 2021	163	$14	$79.32	$72.15 - $83.82
Q3 2021	163	$14	$77.40	$71.95 - $80.74
Q2 2021	163	$14	$75.71	$68.24 - $81.21
Q4 2020	163	$12	$58.43	$45.96 - $67.16