RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $766 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,424 Value ($000) $740 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,408 Value ($000) $643 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,295 Value ($000) $569 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,308 Value ($000) $499 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 2,200 Value ($000) $215 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,850 Value ($000) $279 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,250 Value ($000) $318 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,000 Value ($000) $325 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,000 Value ($000) $245 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,000 Value ($000) $281 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,000 Value ($000) $289 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,000 Value ($000) $251 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,907 Value ($000) $336 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,351 Value ($000) $371 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,864 Value ($000) $377 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,113 Value ($000) $344 Avg Close $58.43 Range $45.96 - $67.16