RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $426 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,687 Value ($000) $282 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 1,572 Value ($000) $208 Avg Close $124.76 Range $111.65 - $134.35
Q3 2023
Shares 20,712 Value ($000) $1,491 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 70 Value ($000) $4,409 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 523 Value ($000) $42 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 478 Value ($000) $45 Avg Close $88.52 Range $80.94 - $97.36