RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $26 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 142 Value ($000) $24 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 142 Value ($000) $21 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 142 Value ($000) $19 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 142 Value ($000) $16 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 142 Value ($000) $17 Avg Close $111.08 Range $96.23 - $120.79
Q3 2022
Shares 733 Value ($000) $60 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 733 Value ($000) $70 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 733 Value ($000) $73 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 733 Value ($000) $63 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 733 Value ($000) $63 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 733 Value ($000) $63 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 733 Value ($000) $57 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 733 Value ($000) $52 Avg Close $58.43 Range $45.96 - $67.16