RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $361 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,928 Value ($000) $323 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 1,791 Value ($000) $237 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,790 Value ($000) $207 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,789 Value ($000) $217 Avg Close $111.08 Range $96.23 - $120.79

Q1 2022

Shares 2,049 Value ($000) $203 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$361	$173.32	$155.03 - $188.00
Q3 2025	1,928	$323	$154.28	$141.48 - $167.62
Q1 2025	1,791	$237	$124.76	$111.65 - $134.35
Q4 2024	1,790	$207	$118.27	$112.13 - $125.68
Q3 2024	1,789	$217	$111.08	$96.23 - $120.79
Q1 2022	2,049	$203	$86.76	$77.44 - $95.82