RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,986 Value ($000) $346 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,036 Value ($000) $368 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,034 Value ($000) $305 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,032 Value ($000) $296 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,030 Value ($000) $255 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,928 Value ($000) $211 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,925 Value ($000) $287 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,923 Value ($000) $286 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,922 Value ($000) $295 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,920 Value ($000) $239 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,786 Value ($000) $268 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,768 Value ($000) $274 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,767 Value ($000) $238 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,766 Value ($000) $238 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,765 Value ($000) $236 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,191 Value ($000) $247 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,814 Value ($000) $201 Avg Close $58.43 Range $45.96 - $67.16