RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $583 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,360 Value ($000) $562 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,766 Value ($000) $550 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,599 Value ($000) $477 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,620 Value ($000) $419 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,709 Value ($000) $449 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,821 Value ($000) $384 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,764 Value ($000) $367 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,465 Value ($000) $292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,467 Value ($000) $321 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,724 Value ($000) $463 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,016 Value ($000) $393 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,937 Value ($000) $296 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,817 Value ($000) $231 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,811 Value ($000) $270 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,055 Value ($000) $303 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,838 Value ($000) $244 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 2,538 Value ($000) $217 Avg Close $75.71 Range $68.24 - $81.21