RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $347 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,341 Value ($000) $224 Avg Close $154.28 Range $141.48 - $167.62

Q1 2024

Shares 3,933 Value ($000) $384 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 3,932 Value ($000) $331 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$347	$173.32	$155.03 - $188.00
Q3 2025	1,341	$224	$154.28	$141.48 - $167.62
Q1 2024	3,933	$384	$86.83	$80.53 - $94.70
Q4 2023	3,932	$331	$75.63	$65.28 - $81.16