RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,926 Value ($000) $6,039 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 33,204 Value ($000) $5,556 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 33,144 Value ($000) $4,840 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 32,530 Value ($000) $4,309 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,278 Value ($000) $4,082 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 34,688 Value ($000) $4,203 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 34,535 Value ($000) $3,467 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 36,153 Value ($000) $3,042 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 41,354 Value ($000) $2,976 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 39,301 Value ($000) $3,850 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 38,975 Value ($000) $3,817 Avg Close $92.29 Range $87.24 - $97.16
Q1 2022
Shares 39,883 Value ($000) $3,951 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 39,985 Value ($000) $3,441 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 40,041 Value ($000) $3,442 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 51,912 Value ($000) $4,429 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 49,467 Value ($000) $3,822 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 40,376 Value ($000) $2,886 Avg Close $58.43 Range $45.96 - $67.16