RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618 Value ($000) $297 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,570 Value ($000) $263 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,493 Value ($000) $218 Avg Close $131.75 Range $110.77 - $148.02

Q2 2023

Shares 2,263 Value ($000) $222 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,263 Value ($000) $222 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618	$297	$173.32	$155.03 - $188.00
Q3 2025	1,570	$263	$154.28	$141.48 - $167.62
Q2 2025	1,493	$218	$131.75	$110.77 - $148.02
Q2 2023	2,263	$222	$92.28	$86.94 - $98.59
Q1 2023	2,263	$222	$92.29	$87.24 - $97.16