RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $53 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 165 Value ($000) $28 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 164 Value ($000) $24 Avg Close $131.75 Range $110.77 - $148.02
Q4 2023
Shares 113 Value ($000) $9 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 112 Value ($000) $8 Avg Close $81.24 Range $67.62 - $93.46