RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $992 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,944 Value ($000) $995 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,944 Value ($000) $868 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,002 Value ($000) $795 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,174 Value ($000) $714 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,174 Value ($000) $748 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,284 Value ($000) $631 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,393 Value ($000) $624 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,413 Value ($000) $540 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,413 Value ($000) $462 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,425 Value ($000) $629 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,872 Value ($000) $673 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,856 Value ($000) $894 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,846 Value ($000) $725 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,693 Value ($000) $836 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,160 Value ($000) $808 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,061 Value ($000) $693 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,061 Value ($000) $692 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 7,533 Value ($000) $642 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 7,705 Value ($000) $596 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,705 Value ($000) $551 Avg Close $58.43 Range $45.96 - $67.16