RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $845 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,522 Value ($000) $757 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,406 Value ($000) $643 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,722 Value ($000) $758 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,450 Value ($000) $631 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,379 Value ($000) $652 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,390 Value ($000) $541 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,373 Value ($000) $524 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,773 Value ($000) $402 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,221 Value ($000) $304 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,764 Value ($000) $369 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,527 Value ($000) $354 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,517 Value ($000) $355 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,057 Value ($000) $250 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,057 Value ($000) $285 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,168 Value ($000) $314 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,523 Value ($000) $303 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 3,500 Value ($000) $299 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,701 Value ($000) $286 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,686 Value ($000) $264 Avg Close $58.43 Range $45.96 - $67.16