RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CONSULTIVA WEALTH MANAGEMENT, CORP.'s Holding History (CIK: 0001845849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $189 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,032 Value ($000) $173 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,032 Value ($000) $151 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,132 Value ($000) $150 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 289 Value ($000) $33 Avg Close $118.27 Range $112.13 - $125.68
Q2 2023
Shares 77 Value ($000) $8 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 76 Value ($000) $8 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 76 Value ($000) $8 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 76 Value ($000) $6,000 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 76 Value ($000) $7,000 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 75 Value ($000) $7,000 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 75 Value ($000) $6,000 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 74 Value ($000) $6,000 Avg Close $77.40 Range $71.95 - $80.74
Q2 2019
Shares 74 Value ($000) $6 Avg Close $71.50 Range $65.93 - $77.49