RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $276 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,420 Value ($000) $238 Avg Close $154.28 Range $141.48 - $167.62
Q4 2024
Shares 4,539 Value ($000) $525 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,430 Value ($000) $537 Avg Close $111.08 Range $96.23 - $120.79
Q4 2021
Shares 2,454 Value ($000) $211 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 2,531 Value ($000) $216 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 2,794 Value ($000) $204 Avg Close $58.43 Range $45.96 - $67.16