RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,216 Value ($000) $7,559 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,528 Value ($000) $6,949 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 43,235 Value ($000) $6,313 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 40,540 Value ($000) $5,370 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,690 Value ($000) $4,130 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 38,883 Value ($000) $4,711 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 33,903 Value ($000) $3,403 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 35,535 Value ($000) $3,466 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 37,345 Value ($000) $3,142 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 31,297 Value ($000) $2,252 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 69,189 Value ($000) $6,778 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 73,288 Value ($000) $7,177 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 89,764 Value ($000) $9,059 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 95,744 Value ($000) $7,838 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 96,920 Value ($000) $9,315 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 88,794 Value ($000) $8,797 Avg Close $86.76 Range $77.44 - $95.82