RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,225 Value ($000) $2,426 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,953 Value ($000) $2,168 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 12,017 Value ($000) $1,755 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 12,247 Value ($000) $1,622 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,344 Value ($000) $1,313 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,764 Value ($000) $1,426 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,741 Value ($000) $1,179 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,429 Value ($000) $236 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,479 Value ($000) $207 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,617 Value ($000) $355 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,983 Value ($000) $488 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,120 Value ($000) $214 Avg Close $87.65 Range $75.26 - $95.30
Q3 2021
Shares 3,017 Value ($000) $259 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,105 Value ($000) $264 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,167 Value ($000) $271 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,233 Value ($000) $231 Avg Close $58.43 Range $45.96 - $67.16