RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $405 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,956 Value ($000) $327 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,999 Value ($000) $292 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,830 Value ($000) $242 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,763 Value ($000) $204 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 2,333 Value ($000) $228 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,851 Value ($000) $240 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,874 Value ($000) $207 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,964 Value ($000) $290 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,781 Value ($000) $370 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,753 Value ($000) $480 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,288 Value ($000) $351 Avg Close $83.84 Range $74.59 - $89.97
Q4 2020
Shares 842 Value ($000) $60 Avg Close $58.43 Range $45.96 - $67.16