RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $1,108 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 6,344 Value ($000) $1,062 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 6,889 Value ($000) $1,006 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 7,019 Value ($000) $930 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,154 Value ($000) $828 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 7,214 Value ($000) $874 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$1,108	$173.32	$155.03 - $188.00
Q3 2025	6,344	$1,062	$154.28	$141.48 - $167.62
Q2 2025	6,889	$1,006	$131.75	$110.77 - $148.02
Q1 2025	7,019	$930	$124.76	$111.65 - $134.35
Q4 2024	7,154	$828	$118.27	$112.13 - $125.68
Q3 2024	7,214	$874	$111.08	$96.23 - $120.79