RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $478 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,541 Value ($000) $425 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,442 Value ($000) $357 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,228 Value ($000) $295 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 2,164 Value ($000) $262 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,169 Value ($000) $216 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,153 Value ($000) $210 Avg Close $86.83 Range $80.53 - $94.70