RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,604 Value ($000) $5,063 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 28,091 Value ($000) $4,700 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 27,903 Value ($000) $4,074 Avg Close $131.75 Range $110.77 - $148.02
Q4 2023
Shares 50 Value ($000) $4 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 167 Value ($000) $12 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 117 Value ($000) $11 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 117 Value ($000) $11 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 117 Value ($000) $12 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 117 Value ($000) $10 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 117 Value ($000) $12 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 117 Value ($000) $10 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 238 Value ($000) $20 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 3,385 Value ($000) $288 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 38 Value ($000) $3 Avg Close $58.43 Range $45.96 - $67.16