RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,817 Value ($000) $1,070 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,089 Value ($000) $996 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,518 Value ($000) $1,088 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,848 Value ($000) $987 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 9,177 Value ($000) $1,105 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,115 Value ($000) $915 Avg Close $100.12 Range $93.68 - $105.53
Q3 2023
Shares 5,352 Value ($000) $540 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,386 Value ($000) $625 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,645 Value ($000) $550 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,352 Value ($000) $540 Avg Close $87.65 Range $75.26 - $95.30
Q4 2020
Shares 3,459 Value ($000) $247 Avg Close $58.43 Range $45.96 - $67.16