RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $1,189 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,573 Value ($000) $1,100 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,530 Value ($000) $808 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,967 Value ($000) $658 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,684 Value ($000) $542 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,511 Value ($000) $547 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,329 Value ($000) $435 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,949 Value ($000) $385 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,553 Value ($000) $299 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,653 Value ($000) $320 Avg Close $81.24 Range $67.62 - $93.46
Q4 2022
Shares 5,374 Value ($000) $542 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,043 Value ($000) $418 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,326 Value ($000) $512 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,779 Value ($000) $474 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,067 Value ($000) $350 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,035 Value ($000) $346 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,886 Value ($000) $331 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,496 Value ($000) $270 Avg Close $65.24 Range $57.97 - $71.82