RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,816 Value ($000) $241 Avg Close $124.76 Range $111.65 - $134.35

Q2 2021

Shares 406 Value ($000) $35 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 406 Value ($000) $31 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 406 Value ($000) $29 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,816	$241	$124.76	$111.65 - $134.35
Q2 2021	406	$35	$75.71	$68.24 - $81.21
Q1 2021	406	$31	$65.24	$57.97 - $71.82
Q4 2020	406	$29	$58.43	$45.96 - $67.16