RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,690 Value ($000) $2,327 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,484 Value ($000) $2,089 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,947 Value ($000) $2,183 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,247 Value ($000) $2,020 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,361 Value ($000) $1,778 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,310 Value ($000) $1,855 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 15,688 Value ($000) $1,575 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 15,727 Value ($000) $1,534 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,862 Value ($000) $1,335 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 18,331 Value ($000) $1,319 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,271 Value ($000) $1,986 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,985 Value ($000) $2,055 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 19,712 Value ($000) $1,989 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 16,633 Value ($000) $1,362 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 14,218 Value ($000) $1,367 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,824 Value ($000) $1,370 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,445 Value ($000) $1,071 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,846 Value ($000) $1,081 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 11,816 Value ($000) $1,008 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,143 Value ($000) $938 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 12,353 Value ($000) $883 Avg Close $58.43 Range $45.96 - $67.16