RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,268 Value ($000) $2,433 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,354 Value ($000) $2,234 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 13,492 Value ($000) $1,970 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,583 Value ($000) $1,799 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 13,483 Value ($000) $1,560 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 13,638 Value ($000) $1,652 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 13,636 Value ($000) $1,369 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 13,658 Value ($000) $1,332 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 13,762 Value ($000) $1,158 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 16,629 Value ($000) $1,197 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 16,654 Value ($000) $1,631 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,455 Value ($000) $1,416 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 14,469 Value ($000) $1,460 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 14,513 Value ($000) $1,188 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 14,620 Value ($000) $1,406 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 14,906 Value ($000) $1,477 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,718 Value ($000) $1,266 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 14,635 Value ($000) $1,258 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,918 Value ($000) $1,273 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 14,915 Value ($000) $1,152 Avg Close $65.24 Range $57.97 - $71.82