RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,358 Value ($000) $839 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,399 Value ($000) $819 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,931 Value ($000) $836 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,184 Value ($000) $445 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,184 Value ($000) $603 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,184 Value ($000) $606 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,463 Value ($000) $1,258 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 14,394 Value ($000) $1,178 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,144 Value ($000) $1,455 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 15,574 Value ($000) $1,543 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 31,530 Value ($000) $2,705 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 31,757 Value ($000) $2,730 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 29,760 Value ($000) $2,539 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 47,850 Value ($000) $3,697 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 51,805 Value ($000) $3,697 Avg Close $58.43 Range $45.96 - $67.16