RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,482 Value ($000) $20,446 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 114,328 Value ($000) $19,131 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 574,515 Value ($000) $83,891 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 586,247 Value ($000) $77,654 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 540,263 Value ($000) $62,519 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 564,467 Value ($000) $68,391 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 579,660 Value ($000) $58,192 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 600,205 Value ($000) $58,538 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 485,113 Value ($000) $40,817 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 761,548 Value ($000) $54,809 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 511,398 Value ($000) $50,097 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 381,604 Value ($000) $37,370 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 359,064 Value ($000) $36,237 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 352,918 Value ($000) $28,890 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 346,709 Value ($000) $33,322 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 238,958 Value ($000) $23,674 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 234,467 Value ($000) $20,178 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 231,789 Value ($000) $19,925 Avg Close $77.40 Range $71.95 - $80.74