RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,260 Value ($000) $20,472 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 107,419 Value ($000) $17,974 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 110,410 Value ($000) $16,122 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 118,065 Value ($000) $15,639 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 120,243 Value ($000) $13,915 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 120,029 Value ($000) $14,543 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 123,854 Value ($000) $12,434 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 128,177 Value ($000) $12,501 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 138,370 Value ($000) $11,642 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 149,880 Value ($000) $10,787 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 162,966 Value ($000) $15,964 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 159,787 Value ($000) $15,648 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 175,058 Value ($000) $17,667 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 174,323 Value ($000) $14,270 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 181,833 Value ($000) $17,476 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 181,878 Value ($000) $18,019 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 179,453 Value ($000) $15,444 Avg Close $79.32 Range $72.15 - $83.82