RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,505 Value ($000) $3,264 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 635 Value ($000) $93 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 5,230 Value ($000) $605 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,482 Value ($000) $180 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 817 Value ($000) $82 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,964 Value ($000) $289 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 35 Value ($000) $3 Avg Close $81.24 Range $67.62 - $93.46