RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,873 Value ($000) $1,251 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 15,165 Value ($000) $1,091 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,501 Value ($000) $1,323 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 13,146 Value ($000) $1,287 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 12,150 Value ($000) $1,226 Avg Close $87.65 Range $75.26 - $95.30

Q1 2022

Shares 147 Value ($000) $15 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,873	$1,251	$75.63	$65.28 - $81.16
Q3 2023	15,165	$1,091	$81.24	$67.62 - $93.46
Q2 2023	13,501	$1,323	$92.28	$86.94 - $98.59
Q1 2023	13,146	$1,287	$92.29	$87.24 - $97.16
Q4 2022	12,150	$1,226	$87.65	$75.26 - $95.30
Q1 2022	147	$15	$86.76	$77.44 - $95.82