RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,917 Value ($000) $8,788 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 35,383 Value ($000) $6,157 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 31,818 Value ($000) $4,956 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 31,799 Value ($000) $4,212 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 30,654 Value ($000) $3,547 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 33,592 Value ($000) $4,070 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,305 Value ($000) $2,540 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 26,315 Value ($000) $2,681 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 29,777 Value ($000) $2,505 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 24,949 Value ($000) $1,796 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 32,200 Value ($000) $3,154 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 18,937 Value ($000) $1,854 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,990 Value ($000) $1,917 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,261 Value ($000) $1,086 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 16,265 Value ($000) $1,563 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 10,412 Value ($000) $1,032 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 9,743 Value ($000) $839 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,423 Value ($000) $466 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,028 Value ($000) $770 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 53,682 Value ($000) $4,148 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 14,008 Value ($000) $1,002 Avg Close $58.43 Range $45.96 - $67.16