RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,319 Value ($000) $11,796 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 62,340 Value ($000) $10,431 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 61,852 Value ($000) $9,032 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 98,142 Value ($000) $13,000 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 91,084 Value ($000) $10,540 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 90,501 Value ($000) $10,965 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 93,697 Value ($000) $9,406 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 93,101 Value ($000) $9,080 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 92,155 Value ($000) $7,754 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 194,188 Value ($000) $13,976 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 87,775 Value ($000) $8,598 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,095 Value ($000) $597 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 65,780 Value ($000) $6,639 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 55,983 Value ($000) $4,583 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 74,973 Value ($000) $7,206 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 67,658 Value ($000) $6,703 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 81,382 Value ($000) $7,004 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 44,643 Value ($000) $3,838 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 42,746 Value ($000) $3,647 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 60,765 Value ($000) $4,695 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 60,268 Value ($000) $4,310 Avg Close $58.43 Range $45.96 - $67.16