RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,670 Value ($000) $244 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,880 Value ($000) $249 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,884 Value ($000) $218 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,037 Value ($000) $247 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,869 Value ($000) $288 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,091 Value ($000) $301 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,135 Value ($000) $264 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,415 Value ($000) $246 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 964 Value ($000) $94 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,029 Value ($000) $101 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,230 Value ($000) $124 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,127 Value ($000) $175 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,292 Value ($000) $220,284 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 432 Value ($000) $43 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,982 Value ($000) $170 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,322 Value ($000) $286 Avg Close $77.40 Range $71.95 - $80.74