RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,501 Value ($000) $16 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 136,934 Value ($000) $23 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 140,098 Value ($000) $20 Avg Close $131.75 Range $110.77 - $148.02
Q1 2024
Shares 67,754 Value ($000) $7 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 68,794 Value ($000) $6 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 68,888 Value ($000) $5 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 68,888 Value ($000) $7 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 70,113 Value ($000) $7 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 64,963 Value ($000) $7 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 64,333 Value ($000) $5,263 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 71,403 Value ($000) $6,860 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 71,069 Value ($000) $7,045 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 83,904 Value ($000) $7,218 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 86,044 Value ($000) $7,393 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 85,244 Value ($000) $7,273 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 85,034 Value ($000) $6,571 Avg Close $65.24 Range $57.97 - $71.82